일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,800	45	- 0.93%	290,412	1,395
08.09	4,845	10	- 0.21%	701,448	3,424
08.08	4,855	170	+ 3.63%	964,619	4,672
08.07	4,685	350	+ 8.07%	1,158,993	5,370
08.06	4,335	385	+ 9.75%	991,365	4,248
08.05	3,950	395	- 9.09%	796,556	3,126
08.02	4,345	105	- 2.36%	542,869	2,309
08.01	4,450	140	+ 3.25%	286,078	1,263
07.31	4,310	155	- 3.47%	519,911	2,290
07.30	4,465	70	+ 1.59%	651,408	2,847