| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,395 | 235 | + 5.65% | 787,697 | 3,382 |
| 07.26 | 4,160 | 265 | + 6.80% | 961,036 | 4,001 |
| 07.25 | 3,895 | 125 | - 3.11% | 294,514 | 1,148 |
| 07.24 | 4,020 | 30 | + 0.75% | 261,473 | 1,057 |
| 07.23 | 3,990 | 65 | + 1.66% | 193,214 | 768 |
| 07.22 | 3,925 | 50 | + 1.29% | 254,531 | 992 |
| 07.19 | 3,875 | 145 | - 3.61% | 318,509 | 1,239 |
| 07.18 | 4,020 | 90 | - 2.19% | 233,804 | 946 |
| 07.17 | 4,110 | 20 | - 0.48% | 546,136 | 2,258 |
| 07.16 | 4,130 | 240 | + 6.17% | 530,395 | 2,144 |