일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,890	245	- 5.93%	319,920	1,265
09.26	4,135	5	- 0.12%	111,074	461
09.25	4,140	65	- 1.55%	52,643	220
09.24	4,205	25	+ 0.60%	111,964	467
09.23	4,180	20	- 0.48%	100,876	423
09.20	4,200	75	+ 1.82%	160,783	671
09.19	4,125	125	+ 3.13%	212,794	867
09.13	4,000	140	+ 3.63%	140,235	557
09.12	3,860	40	+ 1.05%	76,098	292
09.11	3,820	10	- 0.26%	99,253	379