| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,805 | 85 | + 2.29% | 186,309 | 701 |
| 06.28 | 3,720 | 150 | - 3.88% | 292,314 | 1,106 |
| 06.27 | 3,870 | 35 | - 0.90% | 281,117 | 1,088 |
| 06.26 | 3,905 | 70 | + 1.83% | 347,893 | 1,347 |
| 06.25 | 3,835 | 30 | + 0.79% | 758,911 | 2,956 |
| 06.24 | 3,805 | 70 | + 1.87% | 370,444 | 1,402 |
| 06.21 | 3,735 | 50 | + 1.36% | 752,466 | 2,856 |
| 06.20 | 3,685 | 55 | + 1.52% | 309,586 | 1,131 |
| 06.19 | 3,630 | 155 | + 4.46% | 329,128 | 1,180 |
| 06.18 | 3,475 | 10 | + 0.29% | 148,884 | 514 |