일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,340	190	+ 4.58%	423,198	1,828
08.26	4,150	20	- 0.48%	323,419	1,333
08.23	4,170	200	- 4.58%	531,749	2,254
08.22	4,370	165	- 3.64%	617,164	2,744
08.21	4,535	105	- 2.26%	283,294	1,298
08.20	4,640	45	+ 0.98%	308,241	1,415
08.19	4,595	255	- 5.26%	401,036	1,891
08.16	4,850	20	- 0.41%	265,622	1,294
08.14	4,870	185	+ 3.95%	548,062	2,621
08.13	4,685	115	- 2.40%	575,063	2,654