일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	148,300	900	+ 0.61%	86,825	12,883
05.31	147,400	3,000	+ 2.08%	165,129	24,470
05.30	144,400	3,600	+ 2.56%	71,267	10,328
05.29	140,800	5,300	- 3.63%	97,856	13,826
05.28	146,100	6,100	- 4.01%	93,460	13,783
05.27	152,200	6,000	+ 4.10%	97,487	14,881
05.24	146,200	300	- 0.21%	52,226	7,600
05.23	146,500	7,000	- 4.56%	79,710	11,876
05.22	153,500	400	- 0.26%	44,763	6,897
05.21	153,900	2,500	- 1.60%	51,537	7,974