일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	157,900	200	- 0.13%	133,907	21,296
09.27	158,100	4,200	+ 2.73%	274,853	43,759
09.26	153,900	4,200	+ 2.81%	183,953	27,818
09.25	149,700	4,900	+ 3.38%	414,365	62,972
09.24	144,800	10,300	+ 7.66%	204,836	28,845
09.23	134,500	1,100	+ 0.83%	91,171	12,341
09.20	133,400	2,400	+ 1.83%	172,675	22,880
09.19	131,000	2,300	- 1.73%	128,431	16,740
09.13	133,300	200	- 0.15%	237,307	30,921
09.12	133,500	11,900	- 8.18%	295,834	40,278