일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	133,800	2,500	- 1.83%	65,985	8,840
08.27	136,300	300	- 0.22%	41,482	5,684
08.26	136,600	2,700	+ 2.02%	49,735	6,800
08.23	133,900	900	+ 0.68%	61,704	8,320
08.22	133,000	500	- 0.38%	32,643	4,350
08.21	133,500	3,000	+ 2.30%	59,569	7,972
08.20	130,500	1,900	- 1.44%	107,173	13,935
08.19	132,400	0	0.00%	37,024	4,908
08.16	132,400	2,500	- 1.85%	75,563	10,087
08.14	134,900	2,400	+ 1.81%	36,821	4,942