일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	146,500	2,500	- 1.68%	55,895	8,276
07.04	149,000	700	+ 0.47%	93,813	13,696
07.03	148,300	2,300	+ 1.58%	35,395	5,238
07.02	146,000	1,000	- 0.68%	50,143	7,285
07.01	147,000	500	+ 0.34%	31,511	4,604
06.28	146,500	1,200	+ 0.83%	41,441	6,061
06.27	145,300	2,200	- 1.49%	56,365	8,185
06.26	147,500	1,100	- 0.74%	71,633	10,530
06.25	148,600	1,500	- 1.00%	69,207	10,362
06.24	150,100	900	+ 0.60%	52,234	7,895