일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	145,400	2,800	+ 1.96%	65,008	9,292
09.10	142,600	100	+ 0.07%	65,659	9,407
09.09	142,500	2,300	+ 1.64%	50,574	7,176
09.06	140,200	3,400	- 2.37%	51,770	7,303
09.05	143,600	2,400	+ 1.70%	80,060	11,527
09.04	141,200	4,000	- 2.76%	65,046	9,189
09.03	145,200	7,700	+ 5.60%	162,295	23,525
09.02	137,500	600	+ 0.44%	31,019	4,263
08.30	136,900	400	- 0.29%	56,972	7,763
08.29	137,300	3,500	+ 2.62%	89,289	12,201