| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 132,400 | 0 | 0.00% | 37,024 | 4,908 |
| 08.16 | 132,400 | 2,500 | - 1.85% | 75,563 | 10,087 |
| 08.14 | 134,900 | 2,400 | + 1.81% | 36,821 | 4,942 |
| 08.13 | 132,500 | 2,500 | - 1.85% | 37,221 | 4,944 |
| 08.12 | 135,000 | 100 | - 0.07% | 60,321 | 8,175 |
| 08.09 | 135,100 | 5,600 | + 4.32% | 87,876 | 11,767 |
| 08.08 | 129,500 | 600 | - 0.46% | 73,432 | 9,435 |
| 08.07 | 130,100 | 1,900 | - 1.44% | 63,322 | 8,232 |
| 08.06 | 132,000 | 8,900 | + 7.23% | 120,976 | 15,859 |
| 08.05 | 123,100 | 18,400 | - 13.00% | 204,506 | 26,169 |