| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 141,200 | 1,100 | - 0.77% | 53,129 | 7,508 |
| 07.29 | 142,300 | 5,900 | - 3.98% | 141,556 | 20,225 |
| 07.26 | 148,200 | 1,500 | - 1.00% | 50,661 | 7,520 |
| 07.25 | 149,700 | 1,200 | - 0.80% | 53,479 | 7,975 |
| 07.24 | 150,900 | 1,200 | - 0.79% | 42,977 | 6,487 |
| 07.23 | 152,100 | 2,300 | - 1.49% | 62,551 | 9,711 |
| 07.22 | 154,400 | 1,900 | + 1.25% | 80,480 | 12,273 |
| 07.19 | 152,500 | 5,100 | - 3.24% | 138,006 | 20,813 |
| 07.18 | 157,600 | 6,300 | - 3.84% | 103,293 | 16,301 |
| 07.17 | 163,900 | 2,700 | + 1.68% | 65,117 | 10,627 |