| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 4,295 | 275 | - 6.02% | 2,584,232 | 11,228 |
| 06.03 | 4,570 | 105 | - 2.25% | 4,692,402 | 22,081 |
| 05.31 | 4,675 | 130 | - 2.71% | 3,145,275 | 14,862 |
| 05.30 | 4,805 | 160 | - 3.22% | 3,787,848 | 18,269 |
| 05.29 | 4,965 | 355 | - 6.67% | 3,383,921 | 17,308 |
| 05.28 | 5,320 | 0 | 0.00% | 4,886,053 | 26,083 |
| 05.27 | 5,320 | 270 | + 5.35% | 20,287,416 | 107,293 |
| 05.24 | 5,050 | 895 | + 21.54% | 45,117,517 | 225,312 |
| 05.23 | 4,155 | 55 | - 1.31% | 1,036,425 | 4,258 |
| 05.22 | 4,210 | 25 | + 0.60% | 1,082,784 | 4,528 |