| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,265 | 105 | - 3.12% | 256,089 | 845 |
| 10.07 | 3,370 | 50 | + 1.51% | 202,058 | 676 |
| 10.04 | 3,320 | 30 | - 0.90% | 183,289 | 612 |
| 10.02 | 3,350 | 120 | - 3.46% | 211,384 | 714 |
| 09.30 | 3,470 | 35 | - 1.00% | 206,378 | 717 |
| 09.27 | 3,505 | 20 | + 0.57% | 358,718 | 1,254 |
| 09.26 | 3,485 | 120 | + 3.57% | 477,245 | 1,643 |
| 09.25 | 3,365 | 50 | - 1.46% | 337,474 | 1,156 |
| 09.24 | 3,415 | 40 | + 1.19% | 252,401 | 858 |
| 09.23 | 3,375 | 35 | + 1.05% | 771,230 | 2,639 |