| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 5,610 | 470 | - 7.73% | 6,058,145 | 34,778 |
| 06.18 | 6,080 | 40 | + 0.66% | 8,254,343 | 50,049 |
| 06.17 | 6,040 | 280 | - 4.43% | 22,042,397 | 134,866 |
| 06.14 | 6,320 | 1,230 | + 24.17% | 70,910,259 | 421,310 |
| 06.13 | 5,090 | 0 | 0.00% | 5,902,222 | 30,015 |
| 06.12 | 5,090 | 240 | + 4.95% | 10,786,686 | 53,425 |
| 06.11 | 4,850 | 40 | + 0.83% | 8,284,491 | 40,841 |
| 06.10 | 4,810 | 100 | - 2.04% | 27,240,286 | 138,695 |
| 06.07 | 4,910 | 810 | + 19.76% | 35,551,639 | 168,690 |
| 06.05 | 4,100 | 195 | - 4.54% | 2,332,948 | 9,700 |