| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,355 | 55 | - 1.25% | 1,285,919 | 5,704 |
| 07.16 | 4,410 | 130 | - 2.86% | 805,114 | 3,555 |
| 07.15 | 4,540 | 30 | + 0.67% | 726,461 | 3,269 |
| 07.12 | 4,510 | 55 | - 1.21% | 769,553 | 3,493 |
| 07.11 | 4,565 | 115 | - 2.46% | 1,833,052 | 8,566 |
| 07.10 | 4,680 | 50 | - 1.06% | 1,645,373 | 7,679 |
| 07.09 | 4,730 | 440 | - 8.51% | 4,122,076 | 20,292 |
| 07.08 | 5,170 | 695 | + 15.53% | 20,391,209 | 105,272 |
| 07.05 | 4,475 | 75 | - 1.65% | 949,643 | 4,300 |
| 07.04 | 4,550 | 170 | - 3.60% | 1,375,971 | 6,380 |