일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,095	65	+ 1.61%	461,008	1,861
07.30	4,030	50	- 1.23%	394,400	1,589
07.29	4,080	30	+ 0.74%	470,846	1,924
07.26	4,050	20	- 0.49%	479,231	1,957
07.25	4,070	165	- 3.90%	1,099,662	4,531
07.24	4,235	75	- 1.74%	5,714,887	25,822
07.23	4,310	80	+ 1.89%	681,923	2,919
07.22	4,230	60	- 1.40%	556,879	2,351
07.19	4,290	40	- 0.92%	487,299	2,076
07.18	4,330	25	- 0.57%	705,665	3,015