| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,355 | 130 | + 4.03% | 277,268 | 923 |
| 09.11 | 3,225 | 0 | 0.00% | 213,717 | 700 |
| 09.10 | 3,225 | 70 | - 2.12% | 179,268 | 585 |
| 09.09 | 3,295 | 75 | + 2.33% | 238,906 | 767 |
| 09.06 | 3,220 | 40 | - 1.23% | 243,562 | 779 |
| 09.05 | 3,260 | 20 | - 0.61% | 313,070 | 1,040 |
| 09.04 | 3,280 | 185 | - 5.34% | 505,125 | 1,659 |
| 09.03 | 3,465 | 60 | - 1.70% | 1,291,062 | 4,565 |
| 09.02 | 3,525 | 135 | + 3.98% | 3,690,523 | 13,586 |
| 08.30 | 3,390 | 60 | + 1.80% | 188,380 | 634 |