일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,775	20	- 0.72%	68,769	191
05.02	2,795	30	+ 1.09%	92,429	257
04.30	2,765	5	- 0.18%	67,913	188
04.29	2,770	15	+ 0.54%	77,532	215
04.26	2,755	5	+ 0.18%	68,198	188
04.25	2,750	5	- 0.18%	217,070	604
04.24	2,755	25	+ 0.92%	91,303	251
04.23	2,730	20	- 0.73%	49,767	136
04.22	2,750	55	+ 2.04%	144,766	398
04.19	2,695	15	- 0.55%	80,861	218