일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,460	60	- 1.33%	60,329	269
07.17	4,520	80	+ 1.80%	199,960	904
07.16	4,440	5	- 0.11%	74,041	326
07.15	4,445	300	+ 7.24%	234,891	1,024
07.12	4,145	80	+ 1.97%	52,963	219
07.11	4,065	20	- 0.49%	68,751	280
07.10	4,085	60	- 1.45%	122,136	498
07.09	4,145	65	- 1.54%	70,728	296
07.08	4,210	55	+ 1.32%	20,647	87
07.05	4,155	55	- 1.31%	74,886	313