일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,740 | 220 | + 4.87% | 2,887,130 | 14,238 |
06.04 | 4,520 | 0 | 0.00% | 144,018 | 656 |
06.03 | 4,520 | 80 | + 1.80% | 57,776 | 261 |
05.31 | 4,440 | 15 | + 0.34% | 46,376 | 207 |
05.30 | 4,425 | 55 | + 1.26% | 35,138 | 155 |
05.29 | 4,370 | 95 | - 2.13% | 160,429 | 705 |
05.28 | 4,465 | 15 | - 0.34% | 36,352 | 162 |
05.27 | 4,480 | 5 | - 0.11% | 64,146 | 286 |
05.24 | 4,485 | 35 | - 0.77% | 35,246 | 158 |
05.23 | 4,520 | 15 | - 0.33% | 30,301 | 137 |