일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,920	20	+ 0.51%	25,286	99
08.29	3,900	5	- 0.13%	33,437	130
08.28	3,905	50	- 1.26%	38,929	152
08.27	3,955	30	- 0.75%	50,733	200
08.26	3,985	95	- 2.33%	45,074	180
08.23	4,080	100	+ 2.51%	46,175	186
08.22	3,980	30	- 0.75%	42,376	169
08.21	4,010	125	+ 3.22%	349,572	1,413
08.20	3,885	35	+ 0.91%	133,172	515
08.19	3,850	60	- 1.54%	49,527	191