일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,910 | 45 | + 1.16% | 35,385 | 138 |
08.14 | 3,865 | 15 | - 0.39% | 91,237 | 352 |
08.13 | 3,880 | 65 | - 1.65% | 83,735 | 324 |
08.12 | 3,945 | 55 | + 1.41% | 54,527 | 213 |
08.09 | 3,890 | 50 | + 1.30% | 158,528 | 620 |
08.08 | 3,840 | 50 | - 1.29% | 372,123 | 1,408 |
08.07 | 3,890 | 10 | + 0.26% | 74,141 | 289 |
08.06 | 3,880 | 45 | + 1.17% | 152,829 | 595 |
08.05 | 3,835 | 260 | - 6.35% | 423,676 | 1,632 |
08.02 | 4,095 | 160 | - 3.76% | 146,297 | 600 |