일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,535	20	- 0.44%	48,613	221
05.21	4,555	60	- 1.30%	108,125	489
05.20	4,615	10	- 0.22%	56,007	259
05.17	4,625	65	- 1.39%	71,593	332
05.16	4,690	5	+ 0.11%	94,186	440
05.14	4,685	30	+ 0.64%	415,149	1,989
05.13	4,655	45	- 0.96%	46,963	218
05.10	4,700	50	- 1.05%	102,209	483
05.09	4,750	0	0.00%	104,321	499
05.08	4,750	50	+ 1.06%	134,355	632