일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 3,980 | 10 | - 0.25% | 8,948 | 36 |
10.18 | 3,990 | 80 | - 1.97% | 83,234 | 329 |
10.17 | 4,070 | 5 | - 0.12% | 22,067 | 90 |
10.16 | 4,075 | 75 | - 1.81% | 11,298 | 46 |
10.15 | 4,150 | 30 | + 0.73% | 17,810 | 73 |
10.14 | 4,120 | 50 | - 1.20% | 37,630 | 155 |
10.11 | 4,170 | 30 | + 0.73% | 31,002 | 128 |
10.10 | 4,140 | 15 | + 0.36% | 21,910 | 90 |
10.08 | 4,125 | 0 | 0.00% | 10,211 | 42 |
10.07 | 4,125 | 25 | + 0.61% | 79,536 | 326 |