일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,255	70	- 1.62%	105,013	449
07.31	4,325	70	+ 1.65%	908,073	4,119
07.30	4,255	100	- 2.30%	92,169	393
07.29	4,355	100	- 2.25%	80,740	351
07.26	4,455	60	- 1.33%	59,380	262
07.25	4,515	150	+ 3.44%	146,840	650
07.24	4,365	5	+ 0.12%	25,477	110
07.23	4,360	60	- 1.36%	24,907	109
07.22	4,420	10	+ 0.23%	72,172	316
07.19	4,410	50	- 1.12%	45,312	198