일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 6,990 | 100 | - 1.41% | 2,207 | 16 |
06.20 | 7,090 | 20 | + 0.28% | 1,047 | 7 |
06.19 | 7,070 | 0 | 0.00% | 1,004 | 7 |
06.18 | 7,070 | 10 | - 0.14% | 3,878 | 27 |
06.17 | 7,080 | 20 | - 0.28% | 1,824 | 13 |
06.14 | 7,100 | 10 | - 0.14% | 4,836 | 34 |
06.13 | 7,110 | 240 | + 3.49% | 18,100 | 128 |
06.12 | 6,870 | 70 | + 1.03% | 3,713 | 25 |
06.11 | 6,800 | 10 | + 0.15% | 5,017 | 34 |
06.10 | 6,790 | 20 | - 0.29% | 6,243 | 42 |