일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,810 | 0 | 0.00% | 4,706 | 32 |
06.05 | 6,810 | 30 | + 0.44% | 1,681 | 11 |
06.04 | 6,780 | 20 | - 0.29% | 1,354 | 9 |
06.03 | 6,800 | 10 | + 0.15% | 350 | 2 |
05.31 | 6,790 | 60 | + 0.89% | 2,736 | 18 |
05.30 | 6,730 | 70 | + 1.05% | 2,621 | 17 |
05.29 | 6,660 | 10 | - 0.15% | 10,331 | 69 |
05.28 | 6,670 | 170 | + 2.62% | 2,229 | 15 |
05.27 | 6,500 | 90 | - 1.37% | 1,421 | 9 |
05.24 | 6,590 | 50 | - 0.75% | 793 | 5 |