일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 6,650 | 240 | - 3.48% | 394 | 3 |
08.01 | 6,890 | 120 | + 1.77% | 574 | 4 |
07.31 | 6,770 | 80 | + 1.20% | 452 | 3 |
07.30 | 6,690 | 30 | - 0.45% | 1,158 | 8 |
07.29 | 6,720 | 10 | + 0.15% | 1,284 | 9 |
07.26 | 6,710 | 20 | + 0.30% | 349 | 2 |
07.25 | 6,690 | 100 | - 1.47% | 1,265 | 8 |
07.24 | 6,790 | 10 | + 0.15% | 2,418 | 16 |
07.23 | 6,780 | 10 | - 0.15% | 2,420 | 16 |
07.22 | 6,790 | 110 | - 1.59% | 1,983 | 13 |