| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 7,160 | 120 | - 1.65% | 3,211 | 23 |
| 07.04 | 7,280 | 110 | + 1.53% | 16,804 | 122 |
| 07.03 | 7,170 | 0 | 0.00% | 2,053 | 15 |
| 07.02 | 7,170 | 40 | - 0.56% | 6,533 | 47 |
| 07.01 | 7,210 | 190 | + 2.71% | 28,307 | 205 |
| 06.28 | 7,020 | 20 | - 0.28% | 386 | 3 |
| 06.27 | 7,040 | 60 | - 0.85% | 896 | 6 |
| 06.26 | 7,100 | 60 | + 0.85% | 1,150 | 8 |
| 06.25 | 7,040 | 0 | 0.00% | 3,786 | 26 |
| 06.24 | 7,040 | 50 | + 0.72% | 953 | 7 |