일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,170	110	- 1.75%	369	2
08.16	6,280	110	- 1.72%	636	4
08.14	6,390	0	0.00%	172	1
08.13	6,390	120	- 1.84%	1,971	12
08.12	6,510	20	+ 0.31%	483	3
08.09	6,490	230	+ 3.67%	474	3
08.08	6,260	50	+ 0.81%	267	2
08.07	6,210	80	- 1.27%	526	3
08.06	6,290	400	+ 6.79%	1,856	12
08.05	5,890	760	- 11.43%	5,368	32