일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,050	70	- 1.14%	139	1
08.30	6,120	100	+ 1.66%	167	1
08.29	6,020	120	- 1.95%	1,342	8
08.28	6,140	50	+ 0.82%	334	2
08.27	6,090	60	+ 1.00%	122	1
08.26	6,030	10	+ 0.17%	184	1
08.23	6,020	90	- 1.47%	1,406	8
08.22	6,110	80	- 1.29%	133	1
08.21	6,190	20	- 0.32%	1,171	7
08.20	6,210	40	+ 0.65%	1,889	11