일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 5,860 | 120 | + 2.09% | 2,306 | 13 |
10.04 | 5,740 | 0 | 0.00% | 1,982 | 11 |
10.02 | 5,740 | 20 | - 0.35% | 1,578 | 9 |
09.30 | 5,760 | 50 | - 0.86% | 3,002 | 17 |
09.27 | 5,810 | 90 | - 1.53% | 1,981 | 12 |
09.26 | 5,900 | 110 | + 1.90% | 6,207 | 37 |
09.25 | 5,790 | 0 | 0.00% | 2,873 | 16 |
09.24 | 5,790 | 20 | - 0.34% | 3,910 | 23 |
09.23 | 5,810 | 300 | - 4.91% | 13,941 | 82 |
09.20 | 6,110 | 70 | + 1.16% | 76,891 | 486 |