일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	231,500	5,000	- 2.11%	3,966	918
07.09	236,500	6,500	+ 2.83%	3,961	921
07.08	230,000	2,000	- 0.86%	3,959	908
07.05	232,000	7,000	+ 3.11%	5,507	1,267
07.04	225,000	2,500	+ 1.12%	3,675	825
07.03	222,500	2,000	+ 0.91%	4,019	895
07.02	220,500	4,500	- 2.00%	1,277	281
07.01	225,000	5,500	+ 2.51%	1,927	430
06.28	219,500	2,500	- 1.13%	3,844	840
06.27	222,000	1,500	- 0.67%	2,075	461