일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	181,500	1,800	- 0.98%	9,784	1,775
11.07	183,300	7,000	- 3.68%	9,012	1,670
11.06	190,300	9,700	- 4.85%	8,948	1,733
11.05	200,000	4,500	- 2.20%	5,343	1,067
11.04	204,500	2,500	+ 1.24%	1,447	293
11.01	202,000	1,000	+ 0.50%	1,877	379
10.31	201,000	3,500	- 1.71%	2,226	450
10.30	204,500	3,000	- 1.45%	1,345	277
10.29	207,500	4,000	- 1.89%	1,196	248
10.28	211,500	8,000	+ 3.93%	3,095	648