일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	220,000	2,500	- 1.12%	2,785	613
07.17	222,500	2,000	- 0.89%	1,813	403
07.16	224,500	3,500	- 1.54%	2,999	672
07.15	228,000	3,500	- 1.51%	3,083	703
07.12	231,500	500	- 0.22%	2,763	637
07.11	232,000	500	+ 0.22%	4,362	1,007
07.10	231,500	5,000	- 2.11%	3,966	918
07.09	236,500	6,500	+ 2.83%	3,961	921
07.08	230,000	2,000	- 0.86%	3,959	908
07.05	232,000	7,000	+ 3.11%	5,507	1,267