일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	232,500	0	0.00%	2,534	586
04.18	232,500	9,000	+ 4.03%	2,288	530
04.17	223,500	1,000	- 0.45%	5,302	1,188
04.16	224,500	8,500	- 3.65%	5,502	1,248
04.15	233,000	3,500	- 1.48%	1,911	447
04.12	236,500	3,500	- 1.46%	2,451	582
04.11	240,000	2,000	- 0.83%	2,072	497
04.09	242,000	0	0.00%	2,283	553
04.08	242,000	3,500	- 1.43%	4,199	1,006
04.05	245,500	8,500	- 3.35%	3,497	862