| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 245,500 | 8,500 | - 3.35% | 3,497 | 862 |
| 04.04 | 254,000 | 9,000 | + 3.67% | 3,056 | 768 |
| 04.03 | 245,000 | 12,000 | - 4.67% | 6,938 | 1,711 |
| 04.02 | 257,000 | 2,000 | + 0.78% | 3,905 | 1,010 |
| 04.01 | 255,000 | 11,500 | - 4.32% | 6,291 | 1,640 |
| 03.29 | 266,500 | 5,000 | - 1.84% | 6,157 | 1,624 |
| 03.28 | 271,500 | 4,500 | - 1.63% | 7,373 | 2,006 |
| 03.27 | 276,000 | 5,000 | + 1.85% | 7,172 | 1,979 |
| 03.26 | 271,000 | 2,000 | - 0.73% | 7,902 | 2,165 |
| 03.25 | 273,000 | 9,000 | + 3.41% | 10,473 | 2,855 |