일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	214,500	5,000	+ 2.39%	1,217	259
07.31	209,500	5,000	- 2.33%	5,111	1,062
07.30	214,500	500	+ 0.23%	792	171
07.29	214,000	1,500	+ 0.71%	1,126	240
07.26	212,500	3,000	- 1.39%	1,283	274
07.25	215,500	7,000	+ 3.36%	3,937	836
07.24	208,500	3,500	- 1.65%	2,467	517
07.23	212,000	2,500	- 1.17%	3,681	777
07.22	214,500	8,000	- 3.60%	3,770	809
07.19	222,500	2,500	+ 1.14%	2,695	592