일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	233,500	10,500	+ 4.71%	3,429	795
06.04	223,000	4,000	- 1.76%	2,412	542
06.03	227,000	4,000	+ 1.79%	3,073	698
05.31	223,000	1,000	+ 0.45%	2,356	523
05.30	222,000	2,000	- 0.89%	1,763	394
05.29	224,000	6,000	- 2.61%	6,468	1,441
05.28	230,000	6,500	- 2.75%	2,848	659
05.27	236,500	3,500	+ 1.50%	3,293	767
05.24	233,000	2,000	- 0.85%	2,400	562
05.23	235,000	500	+ 0.21%	2,332	549