일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	194,000	3,900	- 1.97%	7,107	1,389
08.06	197,900	5,600	+ 2.91%	6,909	1,363
08.05	192,300	18,700	- 8.86%	7,099	1,420
08.02	211,000	3,500	- 1.63%	2,627	555
08.01	214,500	5,000	+ 2.39%	1,217	259
07.31	209,500	5,000	- 2.33%	5,111	1,062
07.30	214,500	500	+ 0.23%	792	171
07.29	214,000	1,500	+ 0.71%	1,126	240
07.26	212,500	3,000	- 1.39%	1,283	274
07.25	215,500	7,000	+ 3.36%	3,937	836