일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,690	5	- 0.11%	80,559	375
07.19	4,695	40	+ 0.86%	80,588	373
07.18	4,655	130	- 2.72%	162,694	760
07.17	4,785	0	0.00%	111,455	534
07.16	4,785	10	- 0.21%	81,862	392
07.15	4,795	5	- 0.10%	87,937	422
07.12	4,800	15	+ 0.31%	93,862	449
07.11	4,785	0	0.00%	79,122	380
07.10	4,785	0	0.00%	100,567	482
07.09	4,785	10	- 0.21%	98,468	473