일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,585	65	- 1.40%	26,555	122
09.02	4,650	50	- 1.06%	24,100	113
08.30	4,700	50	- 1.05%	42,210	199
08.29	4,750	40	+ 0.85%	52,462	249
08.28	4,710	20	- 0.42%	47,371	224
08.27	4,730	45	- 0.94%	64,118	304
08.26	4,775	20	- 0.42%	39,909	191
08.23	4,795	5	- 0.10%	55,086	264
08.22	4,800	30	- 0.62%	42,680	205
08.21	4,830	0	0.00%	45,693	220