일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,160 | 105 | - 2.46% | 27,568 | 116 |
05.02 | 4,265 | 20 | - 0.47% | 65,466 | 283 |
04.30 | 4,285 | 30 | + 0.71% | 13,319 | 57 |
04.29 | 4,255 | 10 | + 0.24% | 21,477 | 91 |
04.26 | 4,245 | 40 | + 0.95% | 11,643 | 49 |
04.25 | 4,205 | 35 | - 0.83% | 21,870 | 92 |
04.24 | 4,240 | 50 | + 1.19% | 30,964 | 131 |
04.23 | 4,190 | 20 | + 0.48% | 27,276 | 114 |
04.22 | 4,170 | 50 | + 1.21% | 23,989 | 99 |
04.19 | 4,120 | 25 | - 0.60% | 53,330 | 218 |