일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,625	10	+ 0.22%	36,247	167
11.05	4,615	50	+ 1.10%	29,635	136
11.04	4,565	15	+ 0.33%	18,946	86
11.01	4,550	5	- 0.11%	48,032	219
10.31	4,555	65	- 1.41%	15,613	71
10.30	4,620	5	- 0.11%	15,578	72
10.29	4,625	10	+ 0.22%	19,435	90
10.28	4,615	30	- 0.65%	20,160	93
10.25	4,645	85	+ 1.86%	39,307	181
10.24	4,560	30	+ 0.66%	15,367	70