일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,495 | 70 | - 1.53% | 46,815 | 212 |
09.30 | 4,565 | 20 | + 0.44% | 8,193 | 37 |
09.27 | 4,545 | 20 | - 0.44% | 40,534 | 185 |
09.26 | 4,565 | 40 | + 0.88% | 10,222 | 47 |
09.25 | 4,525 | 0 | 0.00% | 11,816 | 53 |
09.24 | 4,525 | 5 | + 0.11% | 23,495 | 106 |
09.23 | 4,520 | 5 | - 0.11% | 11,432 | 52 |
09.20 | 4,525 | 50 | + 1.12% | 13,811 | 62 |
09.19 | 4,475 | 20 | - 0.45% | 7,368 | 33 |
09.13 | 4,495 | 50 | + 1.13% | 11,966 | 53 |