| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,660 | 25 | + 0.54% | 13,849 | 64 |
| 07.30 | 4,635 | 20 | - 0.43% | 7,494 | 35 |
| 07.29 | 4,655 | 30 | + 0.65% | 40,847 | 189 |
| 07.26 | 4,625 | 10 | - 0.22% | 17,891 | 83 |
| 07.25 | 4,635 | 25 | - 0.54% | 19,777 | 91 |
| 07.24 | 4,660 | 70 | - 1.48% | 26,385 | 123 |
| 07.23 | 4,730 | 40 | + 0.85% | 42,139 | 198 |
| 07.22 | 4,690 | 5 | - 0.11% | 80,559 | 375 |
| 07.19 | 4,695 | 40 | + 0.86% | 80,588 | 373 |
| 07.18 | 4,655 | 130 | - 2.72% | 162,694 | 760 |