일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,530	65	- 1.42%	15,380	70
10.22	4,595	10	+ 0.22%	4,425	20
10.21	4,585	80	- 1.72%	27,216	126
10.18	4,665	35	- 0.75%	33,622	158
10.17	4,700	10	+ 0.21%	24,076	113
10.16	4,690	10	- 0.21%	47,809	222
10.15	4,700	60	+ 1.29%	34,568	161
10.14	4,640	140	+ 3.11%	59,364	271
10.11	4,500	20	+ 0.45%	18,919	85
10.10	4,480	25	+ 0.56%	26,847	120