| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 4,120 | 20 | + 0.49% | 222,313 | 918 |
| 03.07 | 4,100 | 85 | - 2.03% | 315,030 | 1,292 |
| 03.06 | 4,185 | 5 | - 0.12% | 358,948 | 1,484 |
| 03.05 | 4,190 | 95 | - 2.22% | 443,819 | 1,870 |
| 03.04 | 4,285 | 50 | + 1.18% | 390,884 | 1,679 |
| 02.29 | 4,235 | 80 | - 1.85% | 271,307 | 1,153 |
| 02.28 | 4,315 | 60 | + 1.41% | 322,606 | 1,378 |
| 02.27 | 4,255 | 30 | - 0.70% | 366,666 | 1,563 |
| 02.26 | 4,285 | 135 | - 3.05% | 765,153 | 3,270 |
| 02.23 | 4,420 | 100 | - 2.21% | 819,845 | 3,643 |