일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,785 | 60 | - 1.24% | 169,530 | 810 |
09.11 | 4,845 | 145 | - 2.91% | 236,508 | 1,158 |
09.10 | 4,990 | 10 | - 0.20% | 321,822 | 1,613 |
09.09 | 5,000 | 80 | + 1.63% | 461,064 | 2,292 |
09.06 | 4,920 | 130 | - 2.57% | 620,774 | 3,032 |
09.05 | 5,050 | 405 | + 8.72% | 1,241,109 | 6,186 |
09.04 | 4,645 | 105 | - 2.21% | 217,748 | 1,007 |
09.03 | 4,750 | 175 | + 3.83% | 381,965 | 1,815 |
09.02 | 4,575 | 40 | - 0.87% | 85,362 | 392 |
08.30 | 4,615 | 40 | - 0.86% | 86,795 | 402 |